MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 827 Value ($000) $247 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 777 Value ($000) $217 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 772 Value ($000) $203 Avg Close $245.25 Range $214.97 - $261.32

Q2 2021

Shares 1,527 Value ($000) $353 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 912 Value ($000) $204 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	827	$247	$273.09	$262.44 - $282.15
Q1 2023	777	$217	$250.51	$242.11 - $263.34
Q4 2022	772	$203	$245.25	$214.97 - $261.32
Q2 2021	1,527	$353	$209.30	$200.41 - $214.63
Q1 2021	912	$204	$191.26	$181.19 - $204.54