MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 715 Value ($000) $218 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 737 Value ($000) $208 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 766 Value ($000) $227 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 783 Value ($000) $206 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 737 Value ($000) $220 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 718 Value ($000) $201 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	715	$218	$266.70	$235.19 - $298.17
Q1 2024	737	$208	$278.01	$265.95 - $288.51
Q4 2023	766	$227	$258.68	$233.05 - $283.22
Q3 2023	783	$206	$269.51	$248.24 - $282.39
Q2 2023	737	$220	$273.09	$262.44 - $282.15
Q1 2023	718	$201	$250.51	$242.11 - $263.34