MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,552 Value ($000) $5,976 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 20,138 Value ($000) $6,120 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,829 Value ($000) $5,793 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 20,244 Value ($000) $6,324 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 19,386 Value ($000) $5,620 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,744 Value ($000) $5,403 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,738 Value ($000) $4,520 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,524 Value ($000) $4,941 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,355 Value ($000) $5,146 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17,408 Value ($000) $4,586 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,488 Value ($000) $5,219 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,850 Value ($000) $4,991 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,552	$5,976	$305.09	$290.30 - $321.79
Q3 2025	20,138	$6,120	$301.40	$286.90 - $317.52
Q2 2025	19,829	$5,793	$303.54	$280.19 - $316.26
Q1 2025	20,244	$6,324	$292.89	$270.23 - $320.72
Q4 2024	19,386	$5,620	$290.22	$275.34 - $308.80
Q3 2024	17,744	$5,403	$266.70	$235.19 - $298.17
Q2 2024	17,738	$4,520	$255.04	$239.07 - $270.15
Q1 2024	17,524	$4,941	$278.01	$265.95 - $288.51
Q4 2023	17,355	$5,146	$258.68	$233.05 - $283.22
Q3 2023	17,408	$4,586	$269.51	$248.24 - $282.39
Q2 2023	17,488	$5,219	$273.09	$262.44 - $282.15
Q1 2023	17,850	$4,991	$250.51	$242.11 - $263.34