MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,415 Value ($000) $3,489 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,140 Value ($000) $3,082 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 16,535 Value ($000) $4,831 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,693 Value ($000) $2,091 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,016 Value ($000) $584 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,274 Value ($000) $1,911 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 26,564 Value ($000) $6,770 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 27,134 Value ($000) $7,651 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,415	$3,489	$305.09	$290.30 - $321.79
Q3 2025	10,140	$3,082	$301.40	$286.90 - $317.52
Q2 2025	16,535	$4,831	$303.54	$280.19 - $316.26
Q1 2025	6,693	$2,091	$292.89	$270.23 - $320.72
Q4 2024	2,016	$584	$290.22	$275.34 - $308.80
Q3 2024	6,274	$1,911	$266.70	$235.19 - $298.17
Q2 2024	26,564	$6,770	$255.04	$239.07 - $270.15
Q1 2024	27,134	$7,651	$278.01	$265.95 - $288.51