MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,068 Value ($000) $889 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,450 Value ($000) $746 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,176 Value ($000) $300 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,068	$889	$290.22	$275.34 - $308.80
Q3 2024	2,450	$746	$266.70	$235.19 - $298.17
Q2 2024	1,176	$300	$255.04	$239.07 - $270.15