MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $352 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,071 Value ($000) $325 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 871 Value ($000) $254 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 3,806 Value ($000) $1,103 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 6,391 Value ($000) $1,629 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,700 Value ($000) $3,017 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 3,600 Value ($000) $948 Avg Close $269.51 Range $248.24 - $282.39

Q4 2022

Shares 3,481 Value ($000) $917 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$352	$305.09	$290.30 - $321.79
Q3 2025	1,071	$325	$301.40	$286.90 - $317.52
Q2 2025	871	$254	$303.54	$280.19 - $316.26
Q4 2024	3,806	$1,103	$290.22	$275.34 - $308.80
Q2 2024	6,391	$1,629	$255.04	$239.07 - $270.15
Q1 2024	10,700	$3,017	$278.01	$265.95 - $288.51
Q3 2023	3,600	$948	$269.51	$248.24 - $282.39
Q4 2022	3,481	$917	$245.25	$214.97 - $261.32