MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $489 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,763 Value ($000) $536 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,796 Value ($000) $525 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,796 Value ($000) $561 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,796 Value ($000) $521 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,837 Value ($000) $559 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,872 Value ($000) $477 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,871 Value ($000) $528 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,630 Value ($000) $484 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,630 Value ($000) $430 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,630 Value ($000) $487 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,438 Value ($000) $682 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,838 Value ($000) $748 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,274 Value ($000) $755 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,274 Value ($000) $808 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,695 Value ($000) $1,161 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,770 Value ($000) $1,279 Avg Close $229.60 Range $214.30 - $246.13