MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,855 Value ($000) $2,691 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 20 Value ($000) $6 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 380 Value ($000) $97 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,288 Value ($000) $2,524 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,670 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 6,097 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,778 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,190 Value ($000) $50 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,044 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,919 Value ($000) $1,134 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,473 Value ($000) $1,106 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,340 Value ($000) $1,073 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,629 Value ($000) $972 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,855	$2,691	$301.40	$286.90 - $317.52
Q2 2025	20	$6	$303.54	$280.19 - $316.26
Q1 2025	380	$97	$292.89	$270.23 - $320.72
Q4 2024	20	$0	$290.22	$275.34 - $308.80
Q3 2024	8,288	$2,524	$266.70	$235.19 - $298.17
Q2 2024	7,670	$2	$255.04	$239.07 - $270.15
Q3 2023	6,097	$2	$269.51	$248.24 - $282.39
Q2 2023	5,778	$2	$273.09	$262.44 - $282.15
Q1 2023	5,190	$50	$250.51	$242.11 - $263.34
Q4 2022	5,044	$1	$245.25	$214.97 - $261.32
Q3 2022	4,919	$1,134	$236.27	$213.92 - $247.25
Q2 2022	4,473	$1,106	$226.36	$209.53 - $238.22
Q1 2022	4,340	$1,073	$227.78	$199.74 - $247.43
Q4 2021	3,629	$972	$229.60	$214.30 - $246.13