MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,258 Value ($000) $21,473 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 66,930 Value ($000) $20,339 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 58,075 Value ($000) $16,968 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 66,516 Value ($000) $20,778 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 62,205 Value ($000) $18,033 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 61,799 Value ($000) $18,818 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 63,909 Value ($000) $16,287 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 60,596 Value ($000) $17,085 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 59,927 Value ($000) $17,769 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 62,526 Value ($000) $16,472 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 59,090 Value ($000) $17,633 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 65,144 Value ($000) $18,215 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 59,905 Value ($000) $15,787 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,258	$21,473	$305.09	$290.30 - $321.79
Q3 2025	66,930	$20,339	$301.40	$286.90 - $317.52
Q2 2025	58,075	$16,968	$303.54	$280.19 - $316.26
Q1 2025	66,516	$20,778	$292.89	$270.23 - $320.72
Q4 2024	62,205	$18,033	$290.22	$275.34 - $308.80
Q3 2024	61,799	$18,818	$266.70	$235.19 - $298.17
Q2 2024	63,909	$16,287	$255.04	$239.07 - $270.15
Q1 2024	60,596	$17,085	$278.01	$265.95 - $288.51
Q4 2023	59,927	$17,769	$258.68	$233.05 - $283.22
Q3 2023	62,526	$16,472	$269.51	$248.24 - $282.39
Q2 2023	59,090	$17,633	$273.09	$262.44 - $282.15
Q1 2023	65,144	$18,215	$250.51	$242.11 - $263.34
Q4 2022	59,905	$15,787	$245.25	$214.97 - $261.32