MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 726 Value ($000) $205 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 802 Value ($000) $238 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 836 Value ($000) $220 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 830 Value ($000) $248 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 829 Value ($000) $232 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 823 Value ($000) $217 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 810 Value ($000) $200 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 810 Value ($000) $217 Avg Close $229.60 Range $214.30 - $246.13