MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $275 Avg Close $305.09 Range $290.30 - $321.79
Q3 2024
Shares 929 Value ($000) $283 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 856 Value ($000) $218 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,001 Value ($000) $282 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 991 Value ($000) $294 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 832 Value ($000) $219 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 829 Value ($000) $247 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 826 Value ($000) $231 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 823 Value ($000) $217 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 817 Value ($000) $202 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 930 Value ($000) $230 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 926 Value ($000) $248 Avg Close $229.60 Range $214.30 - $246.13