MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,528 Value ($000) $1,690 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,469 Value ($000) $1,662 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,245 Value ($000) $1,560 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,175 Value ($000) $1,588 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,801 Value ($000) $508 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,771 Value ($000) $535 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,690 Value ($000) $435 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,528	$1,690	$305.09	$290.30 - $321.79
Q3 2025	5,469	$1,662	$301.40	$286.90 - $317.52
Q2 2025	5,245	$1,560	$303.54	$280.19 - $316.26
Q1 2025	5,175	$1,588	$292.89	$270.23 - $320.72
Q4 2024	1,801	$508	$290.22	$275.34 - $308.80
Q3 2024	1,771	$535	$266.70	$235.19 - $298.17
Q2 2024	1,690	$435	$255.04	$239.07 - $270.15