MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,205 Value ($000) $16,261 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 52,878 Value ($000) $16,069 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 52,481 Value ($000) $15,333 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 52,222 Value ($000) $16,313 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 50,573 Value ($000) $14,661 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 50,332 Value ($000) $15,327 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 50,006 Value ($000) $12,744 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 49,676 Value ($000) $14,006 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 49,215 Value ($000) $14,593 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 48,667 Value ($000) $14,523 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 48,416 Value ($000) $13,538 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 48,200 Value ($000) $12,702 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 47,912 Value ($000) $11,055 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 47,522 Value ($000) $11,732 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 47,251 Value ($000) $11,882 Avg Close $227.78 Range $199.74 - $247.43