MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,432 Value ($000) $2,226 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,938 Value ($000) $2,063 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,891 Value ($000) $2,013 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,874 Value ($000) $2,147 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 37,809 Value ($000) $1,959 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 26,710 Value ($000) $2,152 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 27,154 Value ($000) $1,918 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,686 Value ($000) $2,167 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,151 Value ($000) $638 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,005 Value ($000) $528 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,466 Value ($000) $736 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,921 Value ($000) $537 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,626 Value ($000) $505 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,896 Value ($000) $437 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,892 Value ($000) $467 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,900 Value ($000) $470 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,927 Value ($000) $516 Avg Close $229.60 Range $214.30 - $246.13