MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007 Value ($000) $1,225 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,863 Value ($000) $1,174 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,710 Value ($000) $1,084 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,729 Value ($000) $1,165 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,548 Value ($000) $1,029 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,315 Value ($000) $1,009 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,999 Value ($000) $764 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,137 Value ($000) $847 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,060 Value ($000) $907 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,140 Value ($000) $827 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,931 Value ($000) $875 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,572 Value ($000) $719 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,121 Value ($000) $559 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007	$1,225	$305.09	$290.30 - $321.79
Q3 2025	3,863	$1,174	$301.40	$286.90 - $317.52
Q2 2025	3,710	$1,084	$303.54	$280.19 - $316.26
Q1 2025	3,729	$1,165	$292.89	$270.23 - $320.72
Q4 2024	3,548	$1,029	$290.22	$275.34 - $308.80
Q3 2024	3,315	$1,009	$266.70	$235.19 - $298.17
Q2 2024	2,999	$764	$255.04	$239.07 - $270.15
Q1 2024	3,137	$847	$278.01	$265.95 - $288.51
Q4 2023	3,060	$907	$258.68	$233.05 - $283.22
Q3 2023	3,140	$827	$269.51	$248.24 - $282.39
Q2 2023	2,931	$875	$273.09	$262.44 - $282.15
Q1 2023	2,572	$719	$250.51	$242.11 - $263.34
Q4 2022	2,121	$559	$245.25	$214.97 - $261.32