MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,966 Value ($000) $3,963 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,095 Value ($000) $3,676 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,892 Value ($000) $3,474 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,371 Value ($000) $3,552 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,473 Value ($000) $3,036 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,622 Value ($000) $798 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,349 Value ($000) $2,382 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,131 Value ($000) $1,165 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,992 Value ($000) $1,184 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,982 Value ($000) $1,049 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,096 Value ($000) $1,222 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,493 Value ($000) $1,256 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,627 Value ($000) $1,219 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,542 Value ($000) $1,048 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,568 Value ($000) $1,128 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,630 Value ($000) $1,145 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,481 Value ($000) $1,201 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,154 Value ($000) $1,002 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,078 Value ($000) $942 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,466 Value ($000) $777 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,966	$3,963	$305.09	$290.30 - $321.79
Q3 2025	12,095	$3,676	$301.40	$286.90 - $317.52
Q2 2025	11,892	$3,474	$303.54	$280.19 - $316.26
Q1 2025	11,371	$3,552	$292.89	$270.23 - $320.72
Q4 2024	10,473	$3,036	$290.22	$275.34 - $308.80
Q3 2024	2,622	$798	$266.70	$235.19 - $298.17
Q2 2024	9,349	$2,382	$255.04	$239.07 - $270.15
Q1 2024	4,131	$1,165	$278.01	$265.95 - $288.51
Q4 2023	3,992	$1,184	$258.68	$233.05 - $283.22
Q3 2023	3,982	$1,049	$269.51	$248.24 - $282.39
Q2 2023	4,096	$1,222	$273.09	$262.44 - $282.15
Q1 2023	4,493	$1,256	$250.51	$242.11 - $263.34
Q4 2022	4,627	$1,219	$245.25	$214.97 - $261.32
Q3 2022	4,542	$1,048	$236.27	$213.92 - $247.25
Q2 2022	4,568	$1,128	$226.36	$209.53 - $238.22
Q1 2022	4,630	$1,145	$227.78	$199.74 - $247.43
Q4 2021	4,481	$1,201	$229.60	$214.30 - $246.13
Q3 2021	4,154	$1,002	$215.84	$204.35 - $225.88
Q2 2021	4,078	$942	$209.30	$200.41 - $214.63
Q1 2021	3,466	$777	$191.26	$181.19 - $204.54