MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,450 Value ($000) $3,500 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,354 Value ($000) $1,323 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,084 Value ($000) $1,485 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,630 Value ($000) $1,134 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,598 Value ($000) $1,043 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,603 Value ($000) $1,097 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,332 Value ($000) $594 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,434 Value ($000) $686 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,421 Value ($000) $718 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,242 Value ($000) $854 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,725 Value ($000) $515 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,295 Value ($000) $921 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,157 Value ($000) $2,171 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,360 Value ($000) $2,260 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 11,556 Value ($000) $2,879 Avg Close $227.78 Range $199.74 - $247.43