MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $1,267 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,241 Value ($000) $1,289 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 4,387 Value ($000) $1,370 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,466 Value ($000) $1,381 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,644 Value ($000) $1,414 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,686 Value ($000) $1,194 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 4,212 Value ($000) $1,110 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,250 Value ($000) $1,268 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,180 Value ($000) $1,169 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 4,220 Value ($000) $974 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,182 Value ($000) $1,032 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$1,267	$305.09	$290.30 - $321.79
Q3 2025	4,241	$1,289	$301.40	$286.90 - $317.52
Q1 2025	4,387	$1,370	$292.89	$270.23 - $320.72
Q4 2024	4,466	$1,381	$290.22	$275.34 - $308.80
Q3 2024	4,644	$1,414	$266.70	$235.19 - $298.17
Q2 2024	4,686	$1,194	$255.04	$239.07 - $270.15
Q3 2023	4,212	$1,110	$269.51	$248.24 - $282.39
Q2 2023	4,250	$1,268	$273.09	$262.44 - $282.15
Q1 2023	4,180	$1,169	$250.51	$242.11 - $263.34
Q3 2022	4,220	$974	$236.27	$213.92 - $247.25
Q2 2022	4,182	$1,032	$226.36	$209.53 - $238.22