MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,716 Value ($000) $1,441 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,505 Value ($000) $1,369 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,360 Value ($000) $1,274 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,069 Value ($000) $1,271 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,440 Value ($000) $997 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,275 Value ($000) $997 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,797 Value ($000) $713 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,445 Value ($000) $689 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,897 Value ($000) $563 Avg Close $258.68 Range $233.05 - $283.22

Q4 2022

Shares 1,969 Value ($000) $519 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,735 Value ($000) $401 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,458 Value ($000) $360 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 995 Value ($000) $246 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 804 Value ($000) $216 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,716	$1,441	$305.09	$290.30 - $321.79
Q3 2025	4,505	$1,369	$301.40	$286.90 - $317.52
Q2 2025	4,360	$1,274	$303.54	$280.19 - $316.26
Q1 2025	4,069	$1,271	$292.89	$270.23 - $320.72
Q4 2024	3,440	$997	$290.22	$275.34 - $308.80
Q3 2024	3,275	$997	$266.70	$235.19 - $298.17
Q2 2024	2,797	$713	$255.04	$239.07 - $270.15
Q1 2024	2,445	$689	$278.01	$265.95 - $288.51
Q4 2023	1,897	$563	$258.68	$233.05 - $283.22
Q4 2022	1,969	$519	$245.25	$214.97 - $261.32
Q3 2022	1,735	$401	$236.27	$213.92 - $247.25
Q2 2022	1,458	$360	$226.36	$209.53 - $238.22
Q1 2022	995	$246	$227.78	$199.74 - $247.43
Q4 2021	804	$216	$229.60	$214.30 - $246.13