MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 752 Value ($000) $223 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 842 Value ($000) $222 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	752	$223	$258.68	$233.05 - $283.22
Q3 2023	842	$222	$269.51	$248.24 - $282.39