MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,630 Value ($000) $6,305 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,218 Value ($000) $5,232 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,950 Value ($000) $5,244 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,849 Value ($000) $2,139 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,102 Value ($000) $2,928 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 712 Value ($000) $217 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,630	$6,305	$305.09	$290.30 - $321.79
Q3 2025	17,218	$5,232	$301.40	$286.90 - $317.52
Q2 2025	17,950	$5,244	$303.54	$280.19 - $316.26
Q1 2025	6,849	$2,139	$292.89	$270.23 - $320.72
Q4 2024	10,102	$2,928	$290.22	$275.34 - $308.80
Q3 2024	712	$217	$266.70	$235.19 - $298.17