MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $2,381 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,484 Value ($000) $2,274 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,484 Value ($000) $2,187 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,334 Value ($000) $2,291 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,547 Value ($000) $1,898 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,547 Value ($000) $1,994 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,387 Value ($000) $1,118 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,635 Value ($000) $1,025 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,792 Value ($000) $531 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,792 Value ($000) $472 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,792 Value ($000) $535 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,792 Value ($000) $501 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,941 Value ($000) $512 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$2,381	$305.09	$290.30 - $321.79
Q3 2025	7,484	$2,274	$301.40	$286.90 - $317.52
Q2 2025	7,484	$2,187	$303.54	$280.19 - $316.26
Q1 2025	7,334	$2,291	$292.89	$270.23 - $320.72
Q4 2024	6,547	$1,898	$290.22	$275.34 - $308.80
Q3 2024	6,547	$1,994	$266.70	$235.19 - $298.17
Q2 2024	4,387	$1,118	$255.04	$239.07 - $270.15
Q1 2024	3,635	$1,025	$278.01	$265.95 - $288.51
Q4 2023	1,792	$531	$258.68	$233.05 - $283.22
Q3 2023	1,792	$472	$269.51	$248.24 - $282.39
Q2 2023	1,792	$535	$273.09	$262.44 - $282.15
Q1 2023	1,792	$501	$250.51	$242.11 - $263.34
Q4 2022	1,941	$512	$245.25	$214.97 - $261.32