MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,484 Value ($000) $2,593 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,608 Value ($000) $2,616 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,613 Value ($000) $2,516 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,688 Value ($000) $2,714 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,718 Value ($000) $2,527 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,860 Value ($000) $2,698 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,880 Value ($000) $2,263 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,230 Value ($000) $2,602 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,380 Value ($000) $2,781 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,455 Value ($000) $2,491 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,480 Value ($000) $2,829 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,360 Value ($000) $2,617 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,645 Value ($000) $2,542 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,801 Value ($000) $2,261 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,801 Value ($000) $2,420 Avg Close $226.36 Range $209.53 - $238.22