MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 485 Value ($000) $112 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 415 Value ($000) $102 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 377 Value ($000) $93 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 213 Value ($000) $57 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	485	$112	$236.27	$213.92 - $247.25
Q2 2022	415	$102	$226.36	$209.53 - $238.22
Q1 2022	377	$93	$227.78	$199.74 - $247.43
Q4 2021	213	$57	$229.60	$214.30 - $246.13