MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 277 Value ($000) $86 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 276 Value ($000) $80 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 276 Value ($000) $84 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 297 Value ($000) $76 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 387 Value ($000) $109 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 386 Value ($000) $115 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 386 Value ($000) $102 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 186 Value ($000) $55 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 322 Value ($000) $90 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 73 Value ($000) $19 Avg Close $245.25 Range $214.97 - $261.32