MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,427 Value ($000) $417 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,177 Value ($000) $368 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 996 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,211 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,512 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,465 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,051 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 985 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 980 Value ($000) $263 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,003 Value ($000) $238 Avg Close $236.27 Range $213.92 - $247.25