MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 698 Value ($000) $204 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 650 Value ($000) $203 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,005 Value ($000) $291 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 934 Value ($000) $284 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 1,356 Value ($000) $382 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,033 Value ($000) $603 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,472 Value ($000) $651 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,808 Value ($000) $838 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,805 Value ($000) $784 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,512 Value ($000) $662 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,143 Value ($000) $0 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 977 Value ($000) $0 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 832 Value ($000) $0 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,362 Value ($000) $0 Avg Close $229.60 Range $214.30 - $246.13