MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,576 Value ($000) $7,511 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 25,924 Value ($000) $7,878 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 26,946 Value ($000) $7,873 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 28,324 Value ($000) $8,848 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 29,194 Value ($000) $8,463 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 31,940 Value ($000) $9,726 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 32,740 Value ($000) $8,343 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 32,954 Value ($000) $9,291 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 34,464 Value ($000) $10,219 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 34,877 Value ($000) $9,188 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 35,202 Value ($000) $10,505 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 36,322 Value ($000) $10,156 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 37,282 Value ($000) $9,825 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 38,629 Value ($000) $8,913 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 38,809 Value ($000) $9,581 Avg Close $226.36 Range $209.53 - $238.22