MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $610 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,922 Value ($000) $584 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,592 Value ($000) $467 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,202 Value ($000) $375 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,079 Value ($000) $302 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 986 Value ($000) $300 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 995 Value ($000) $253 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 975 Value ($000) $275 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,062 Value ($000) $315 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,056 Value ($000) $278 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,440 Value ($000) $424 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,376 Value ($000) $385 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,271 Value ($000) $335 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,606 Value ($000) $371 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,308 Value ($000) $336 Avg Close $226.36 Range $209.53 - $238.22