MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $443 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,458 Value ($000) $443 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,451 Value ($000) $432 Avg Close $303.54 Range $280.19 - $316.26

Q3 2024

Shares 1,549 Value ($000) $469 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 189,210 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$443	$305.09	$290.30 - $321.79
Q3 2025	1,458	$443	$301.40	$286.90 - $317.52
Q2 2025	1,451	$432	$303.54	$280.19 - $316.26
Q3 2024	1,549	$469	$266.70	$235.19 - $298.17
Q1 2024	189,210	$1	$278.01	$265.95 - $288.51