MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,631 Value ($000) $3,860 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,850 Value ($000) $3,601 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,745 Value ($000) $3,139 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,730 Value ($000) $3,352 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,345 Value ($000) $2,999 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,799 Value ($000) $2,984 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,785 Value ($000) $2,239 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,793 Value ($000) $2,479 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,793 Value ($000) $2,607 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,519 Value ($000) $1,454 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,436 Value ($000) $1,324 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,471 Value ($000) $1,250 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,631	$3,860	$305.09	$290.30 - $321.79
Q3 2025	11,850	$3,601	$301.40	$286.90 - $317.52
Q2 2025	10,745	$3,139	$303.54	$280.19 - $316.26
Q1 2025	10,730	$3,352	$292.89	$270.23 - $320.72
Q4 2024	10,345	$2,999	$290.22	$275.34 - $308.80
Q3 2024	9,799	$2,984	$266.70	$235.19 - $298.17
Q2 2024	8,785	$2,239	$255.04	$239.07 - $270.15
Q1 2024	8,793	$2,479	$278.01	$265.95 - $288.51
Q4 2023	8,793	$2,607	$258.68	$233.05 - $283.22
Q3 2023	5,519	$1,454	$269.51	$248.24 - $282.39
Q2 2023	4,436	$1,324	$273.09	$262.44 - $282.15
Q1 2023	4,471	$1,250	$250.51	$242.11 - $263.34