MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,812 Value ($000) $69,534 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 39,422 Value ($000) $12,314 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 61,011 Value ($000) $18,578 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,812	$69,534	$301.40	$286.90 - $317.52
Q1 2025	39,422	$12,314	$292.89	$270.23 - $320.72
Q3 2024	61,011	$18,578	$266.70	$235.19 - $298.17