MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $443 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,006 Value ($000) $610 Avg Close $301.40 Range $286.90 - $317.52

Q1 2023

Shares 2,643 Value ($000) $739 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,766 Value ($000) $729 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$443	$305.09	$290.30 - $321.79
Q3 2025	2,006	$610	$301.40	$286.90 - $317.52
Q1 2023	2,643	$739	$250.51	$242.11 - $263.34
Q4 2022	2,766	$729	$245.25	$214.97 - $261.32