MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $225 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 711 Value ($000) $216 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 704 Value ($000) $206 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 677 Value ($000) $211 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 6,495 Value ($000) $1,978 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 10,847 Value ($000) $3,058 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,524 Value ($000) $3,120 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 901 Value ($000) $269 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$225	$305.09	$290.30 - $321.79
Q3 2025	711	$216	$301.40	$286.90 - $317.52
Q2 2025	704	$206	$303.54	$280.19 - $316.26
Q1 2025	677	$211	$292.89	$270.23 - $320.72
Q3 2024	6,495	$1,978	$266.70	$235.19 - $298.17
Q1 2024	10,847	$3,058	$278.01	$265.95 - $288.51
Q4 2023	10,524	$3,120	$258.68	$233.05 - $283.22
Q2 2023	901	$269	$273.09	$262.44 - $282.15