MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,118 Value ($000) $4,009 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,725 Value ($000) $3,867 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,564 Value ($000) $3,671 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 12,500 Value ($000) $3,905 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,607 Value ($000) $3,655 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,166 Value ($000) $3,400 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 11,357 Value ($000) $2,894 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 11,275 Value ($000) $3,179 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,687 Value ($000) $3,465 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,822 Value ($000) $3,378 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,305 Value ($000) $3,970 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,301 Value ($000) $3,719 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 13,939 Value ($000) $3,673 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,061 Value ($000) $3,245 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 23,157 Value ($000) $5,706 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,457 Value ($000) $2,586 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,349 Value ($000) $2,774 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,077 Value ($000) $2,429 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,041 Value ($000) $2,320 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,984 Value ($000) $2,238 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,732 Value ($000) $2,303 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,931 Value ($000) $2,399 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,931 Value ($000) $2,017 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,472 Value ($000) $1,401 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,242 Value ($000) $1,629 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,242 Value ($000) $1,769 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,247 Value ($000) $1,712 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,215 Value ($000) $1,560 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,214 Value ($000) $1,459 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,214 Value ($000) $1,374 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,191 Value ($000) $1,284 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,191 Value ($000) $1,280 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,446 Value ($000) $1,454 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,446 Value ($000) $1,324 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,446 Value ($000) $1,294 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,446 Value ($000) $1,094 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,446 Value ($000) $1,028 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,905 Value ($000) $1,027 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 8,170 Value ($000) $983 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,193 Value ($000) $1,030 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,212 Value ($000) $970 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 14,012 Value ($000) $1,381 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 14,317 Value ($000) $1,361 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 19,999 Value ($000) $1,949 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 21,713 Value ($000) $2,035 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 22,323 Value ($000) $2,116 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 31,700 Value ($000) $3,193 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 33,774 Value ($000) $3,311 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 63,172 Value ($000) $6,129 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 69,220 Value ($000) $6,660 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 78,309 Value ($000) $7,752 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 83,340 Value ($000) $8,308 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 81,460 Value ($000) $7,186 Avg Close — Range —