MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $169 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 526 Value ($000) $160 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 504 Value ($000) $147 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 261 Value ($000) $82 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 303 Value ($000) $88 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 300 Value ($000) $91 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 302 Value ($000) $77 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 314 Value ($000) $88 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 427 Value ($000) $127 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 317 Value ($000) $84 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 308 Value ($000) $92 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 221 Value ($000) $62 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 173 Value ($000) $46 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 190 Value ($000) $44 Avg Close $236.27 Range $213.92 - $247.25