MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hibernia Wealth Partners, LLC's Holding History (CIK: 0001950637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,171 Value ($000) $663 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 808 Value ($000) $246 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,194 Value ($000) $641 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 766 Value ($000) $239 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,598 Value ($000) $486 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,586 Value ($000) $404 Avg Close $255.04 Range $239.07 - $270.15

Q3 2023

Shares 432 Value ($000) $114 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,171	$663	$305.09	$290.30 - $321.79
Q3 2025	808	$246	$301.40	$286.90 - $317.52
Q2 2025	2,194	$641	$303.54	$280.19 - $316.26
Q1 2025	766	$239	$292.89	$270.23 - $320.72
Q3 2024	1,598	$486	$266.70	$235.19 - $298.17
Q2 2024	1,586	$404	$255.04	$239.07 - $270.15
Q3 2023	432	$114	$269.51	$248.24 - $282.39