MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,539 Value ($000) $3,832 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,802 Value ($000) $3,587 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,859 Value ($000) $3,757 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,059 Value ($000) $4,079 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,539	$3,832	$305.09	$290.30 - $321.79
Q3 2025	11,802	$3,587	$301.40	$286.90 - $317.52
Q2 2025	12,859	$3,757	$303.54	$280.19 - $316.26
Q1 2025	13,059	$4,079	$292.89	$270.23 - $320.72