MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,448 Value ($000) $8,694 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,805 Value ($000) $8,450 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 27,314 Value ($000) $7,980 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 25,957 Value ($000) $8,108 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 26,377 Value ($000) $7,646 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 26,081 Value ($000) $7,942 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 24,881 Value ($000) $6,341 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,998 Value ($000) $6,484 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,270 Value ($000) $6,900 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 18,348 Value ($000) $4,834 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,285 Value ($000) $5,158 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,136 Value ($000) $6,189 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 20,195 Value ($000) $5,322 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,448	$8,694	$305.09	$290.30 - $321.79
Q3 2025	27,805	$8,450	$301.40	$286.90 - $317.52
Q2 2025	27,314	$7,980	$303.54	$280.19 - $316.26
Q1 2025	25,957	$8,108	$292.89	$270.23 - $320.72
Q4 2024	26,377	$7,646	$290.22	$275.34 - $308.80
Q3 2024	26,081	$7,942	$266.70	$235.19 - $298.17
Q2 2024	24,881	$6,341	$255.04	$239.07 - $270.15
Q1 2024	22,998	$6,484	$278.01	$265.95 - $288.51
Q4 2023	23,270	$6,900	$258.68	$233.05 - $283.22
Q3 2023	18,348	$4,834	$269.51	$248.24 - $282.39
Q2 2023	17,285	$5,158	$273.09	$262.44 - $282.15
Q1 2023	22,136	$6,189	$250.51	$242.11 - $263.34
Q4 2022	20,195	$5,322	$245.25	$214.97 - $261.32