MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,262 Value ($000) $1,608 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,561 Value ($000) $1,690 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,404 Value ($000) $1,579 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,425 Value ($000) $1,695 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,026 Value ($000) $587 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,956 Value ($000) $596 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,831 Value ($000) $467 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,907 Value ($000) $538 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,979 Value ($000) $587 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,904 Value ($000) $502 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,708 Value ($000) $510 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,552 Value ($000) $434 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,350 Value ($000) $356 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 884 Value ($000) $204 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,262	$1,608	$305.09	$290.30 - $321.79
Q3 2025	5,561	$1,690	$301.40	$286.90 - $317.52
Q2 2025	5,404	$1,579	$303.54	$280.19 - $316.26
Q1 2025	5,425	$1,695	$292.89	$270.23 - $320.72
Q4 2024	2,026	$587	$290.22	$275.34 - $308.80
Q3 2024	1,956	$596	$266.70	$235.19 - $298.17
Q2 2024	1,831	$467	$255.04	$239.07 - $270.15
Q1 2024	1,907	$538	$278.01	$265.95 - $288.51
Q4 2023	1,979	$587	$258.68	$233.05 - $283.22
Q3 2023	1,904	$502	$269.51	$248.24 - $282.39
Q2 2023	1,708	$510	$273.09	$262.44 - $282.15
Q1 2023	1,552	$434	$250.51	$242.11 - $263.34
Q4 2022	1,350	$356	$245.25	$214.97 - $261.32
Q3 2022	884	$204	$236.27	$213.92 - $247.25