MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,491 Value ($000) $761 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,444 Value ($000) $743 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,397 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,292 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,292 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2022

Shares 2,256 Value ($000) $521 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,491	$761	$305.09	$290.30 - $321.79
Q3 2025	2,444	$743	$301.40	$286.90 - $317.52
Q2 2025	2,397	$1	$303.54	$280.19 - $316.26
Q1 2025	2,292	$1	$292.89	$270.23 - $320.72
Q4 2024	2,292	$1	$290.22	$275.34 - $308.80
Q3 2022	2,256	$521	$236.27	$213.92 - $247.25