MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058 Value ($000) $1,546 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,058 Value ($000) $1,233 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,003 Value ($000) $1,170 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,238 Value ($000) $1,229 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,220 Value ($000) $1,223 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,123 Value ($000) $954 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,300 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,270 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,066 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,445 Value ($000) $1,171 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,189 Value ($000) $612 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,189 Value ($000) $612 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,199 Value ($000) $580 Avg Close $245.25 Range $214.97 - $261.32