MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961 Value ($000) $294 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 944 Value ($000) $287 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 969 Value ($000) $283 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,013 Value ($000) $316 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,000 Value ($000) $290 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 977 Value ($000) $297 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 786 Value ($000) $222 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961	$294	$305.09	$290.30 - $321.79
Q3 2025	944	$287	$301.40	$286.90 - $317.52
Q2 2025	969	$283	$303.54	$280.19 - $316.26
Q1 2025	1,013	$316	$292.89	$270.23 - $320.72
Q4 2024	1,000	$290	$290.22	$275.34 - $308.80
Q3 2024	977	$297	$266.70	$235.19 - $298.17
Q1 2024	786	$222	$278.01	$265.95 - $288.51