MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,493 Value ($000) $2,596 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,329 Value ($000) $2,531 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,559 Value ($000) $2,501 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,049 Value ($000) $2,514 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,549 Value ($000) $2,188 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,378 Value ($000) $1,333 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,571 Value ($000) $885 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,494 Value ($000) $699 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,549 Value ($000) $756 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,602 Value ($000) $686 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,547 Value ($000) $462 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,201 Value ($000) $336 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,120 Value ($000) $295 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,493	$2,596	$305.09	$290.30 - $321.79
Q3 2025	8,329	$2,531	$301.40	$286.90 - $317.52
Q2 2025	8,559	$2,501	$303.54	$280.19 - $316.26
Q1 2025	8,049	$2,514	$292.89	$270.23 - $320.72
Q4 2024	7,549	$2,188	$290.22	$275.34 - $308.80
Q3 2024	4,378	$1,333	$266.70	$235.19 - $298.17
Q2 2024	3,571	$885	$255.04	$239.07 - $270.15
Q1 2024	2,494	$699	$278.01	$265.95 - $288.51
Q4 2023	2,549	$756	$258.68	$233.05 - $283.22
Q3 2023	2,602	$686	$269.51	$248.24 - $282.39
Q2 2023	1,547	$462	$273.09	$262.44 - $282.15
Q1 2023	1,201	$336	$250.51	$242.11 - $263.34
Q4 2022	1,120	$295	$245.25	$214.97 - $261.32