MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $229 Avg Close $305.09 Range $290.30 - $321.79
Q2 2024
Shares 628 Value ($000) $160 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 622 Value ($000) $175 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 832 Value ($000) $247 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 832 Value ($000) $219 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 832 Value ($000) $248 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 230 Value ($000) $64 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 832 Value ($000) $219 Avg Close $245.25 Range $214.97 - $261.32