MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Daner Wealth Management, LLC's Holding History (CIK: 0001956649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,846 Value ($000) $928 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,801 Value ($000) $863 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,800 Value ($000) $845 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 2,841 Value ($000) $825 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,846	$928	$305.09	$290.30 - $321.79
Q3 2025	2,801	$863	$301.40	$286.90 - $317.52
Q2 2025	2,800	$845	$303.54	$280.19 - $316.26
Q4 2024	2,841	$825	$290.22	$275.34 - $308.80