MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $966 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,978 Value ($000) $905 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,016 Value ($000) $881 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,204 Value ($000) $1,001 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,384 Value ($000) $981 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 4,028 Value ($000) $1,136 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,017 Value ($000) $1,191 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,934 Value ($000) $1,036 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,073 Value ($000) $1,216 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,193 Value ($000) $1,173 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,502 Value ($000) $1,187 Avg Close $245.25 Range $214.97 - $261.32