MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,155 Value ($000) $10,439 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 31,495 Value ($000) $9,571 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 30,871 Value ($000) $9,019 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 31,879 Value ($000) $9,958 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 135,217 Value ($000) $8,865 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 136,943 Value ($000) $9,832 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 137,843 Value ($000) $8,475 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 142,601 Value ($000) $10,707 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 142,344 Value ($000) $11,178 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 142,050 Value ($000) $9,866 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 36,801 Value ($000) $10,982 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 18,743 Value ($000) $5,241 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,666 Value ($000) $2,547 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,155	$10,439	$305.09	$290.30 - $321.79
Q3 2025	31,495	$9,571	$301.40	$286.90 - $317.52
Q2 2025	30,871	$9,019	$303.54	$280.19 - $316.26
Q1 2025	31,879	$9,958	$292.89	$270.23 - $320.72
Q4 2024	135,217	$8,865	$290.22	$275.34 - $308.80
Q3 2024	136,943	$9,832	$266.70	$235.19 - $298.17
Q2 2024	137,843	$8,475	$255.04	$239.07 - $270.15
Q1 2024	142,601	$10,707	$278.01	$265.95 - $288.51
Q4 2023	142,344	$11,178	$258.68	$233.05 - $283.22
Q3 2023	142,050	$9,866	$269.51	$248.24 - $282.39
Q2 2023	36,801	$10,982	$273.09	$262.44 - $282.15
Q1 2023	18,743	$5,241	$250.51	$242.11 - $263.34
Q4 2022	9,666	$2,547	$245.25	$214.97 - $261.32