MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,287 Value ($000) $22,704 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 74,292 Value ($000) $22,577 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 75,396 Value ($000) $22,028 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 76,488 Value ($000) $23,893 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 77,506 Value ($000) $22,468 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 78,019 Value ($000) $23,758 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 79,649 Value ($000) $20,298 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 79,854 Value ($000) $22,515 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 80,057 Value ($000) $23,738 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 80,441 Value ($000) $21,191 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 79,991 Value ($000) $23,870 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 88,439 Value ($000) $24,728 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 89,847 Value ($000) $23,677 Avg Close $245.25 Range $214.97 - $261.32