MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,644 Value ($000) $6,615 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 20,314 Value ($000) $6,173 Avg Close $301.40 Range $286.90 - $317.52

Q1 2024

Shares 716 Value ($000) $202 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 16,192 Value ($000) $4,267 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,909 Value ($000) $5,046 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,483 Value ($000) $4,328 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,644	$6,615	$305.09	$290.30 - $321.79
Q3 2025	20,314	$6,173	$301.40	$286.90 - $317.52
Q1 2024	716	$202	$278.01	$265.95 - $288.51
Q3 2023	16,192	$4,267	$269.51	$248.24 - $282.39
Q2 2023	16,909	$5,046	$273.09	$262.44 - $282.15
Q1 2023	15,483	$4,328	$250.51	$242.11 - $263.34